| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:31:42 PM | 1.580 | - |
| 2024-08-08 | 2:31:21 PM | 1.570 | - |
| 2024-08-08 | 2:30:46 PM | 1.570 | - |
| 2024-08-08 | 2:30:12 PM | 1.570 | - |
| 2024-08-08 | 2:24:57 PM | 1.530 | - |
| 2024-08-08 | 2:24:32 PM | 1.530 | - |
| 2024-08-08 | 2:24:21 PM | 1.530 | - |
| 2024-08-08 | 2:24:16 PM | 1.540 | - |
| 2024-08-08 | 2:24:07 PM | 1.530 | - |
| 2024-08-08 | 2:23:52 PM | 1.530 | - |
| 2024-08-08 | 2:23:47 PM | 1.540 | - |
| 2024-08-08 | 2:20:30 PM | 1.540 | - |