| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:21 | 7.490 | - |
| 11/10/2024 | 21:35:45 | 7.500 | - |
| 11/10/2024 | 21:35:39 | 7.500 | - |
| 11/10/2024 | 21:35:18 | 7.510 | - |
| 11/10/2024 | 21:35:09 | 7.500 | - |
| 11/10/2024 | 21:34:32 | 7.500 | - |
| 11/10/2024 | 21:34:27 | 7.510 | - |
| 11/10/2024 | 21:34:21 | 7.500 | - |
| 11/10/2024 | 21:33:54 | 7.500 | - |
| 11/10/2024 | 21:33:26 | 7.490 | - |
| 11/10/2024 | 21:33:09 | 7.490 | - |
| 11/10/2024 | 21:31:28 | 7.500 | - |
| 11/10/2024 | 21:31:23 | 7.500 | - |