| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:21 PM | 7.420 | - |
| 2024-08-02 | 9:50:03 PM | 7.410 | - |
| 2024-08-02 | 9:49:29 PM | 7.410 | - |
| 2024-08-02 | 9:49:05 PM | 7.410 | - |
| 2024-08-02 | 9:49:00 PM | 7.400 | - |
| 2024-08-02 | 9:48:40 PM | 7.400 | - |
| 2024-08-02 | 9:48:26 PM | 7.410 | - |
| 2024-08-02 | 9:48:14 PM | 7.420 | - |
| 2024-08-02 | 9:46:14 PM | 7.420 | - |
| 2024-08-02 | 9:45:52 PM | 7.420 | - |
| 2024-08-02 | 9:45:08 PM | 7.430 | - |
| 2024-08-02 | 9:44:40 PM | 7.430 | - |
| 2024-08-02 | 9:44:24 PM | 7.440 | - |