| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:04:58 | 1.920 | - |
| 10/07/2024 | 17:04:42 | 1.930 | - |
| 10/07/2024 | 17:01:55 | 1.930 | - |
| 10/07/2024 | 17:01:40 | 1.920 | - |
| 10/07/2024 | 17:01:27 | 1.930 | - |
| 10/07/2024 | 17:00:40 | 1.930 | - |
| 10/07/2024 | 16:55:28 | 1.920 | - |
| 10/07/2024 | 16:53:52 | 1.910 | - |
| 10/07/2024 | 16:53:08 | 1.910 | - |
| 10/07/2024 | 16:52:54 | 1.920 | - |
| 10/07/2024 | 16:48:00 | 1.920 | - |
| 10/07/2024 | 16:47:42 | 1.910 | - |
| 10/07/2024 | 16:47:32 | 1.920 | - |