| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:04:22 PM | 2.540 | 0 |
| 2024-09-16 | 11:07:59 AM | 2.540 | 0 |
| 2024-09-16 | 10:52:18 AM | 2.540 | 0 |
| 2024-09-16 | 9:48:01 AM | 2.500 | 0 |
| 2024-09-16 | 9:10:13 AM | 2.500 | 0 |
| 2024-09-16 | 8:55:45 AM | 2.490 | 0 |
| 2024-09-13 | 9:38:31 PM | 2.590 | 0 |
| 2024-09-13 | 9:20:59 PM | 2.590 | 0 |
| 2024-09-13 | 8:07:52 PM | 2.610 | 0 |