| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:32:00 AM | 2.150 | 0 |
| 2024-09-13 | 8:58:08 AM | 2.100 | 0 |
| 2024-09-12 | 9:50:56 PM | 2.110 | 0 |
| 2024-09-12 | 9:14:04 PM | 2.110 | 0 |
| 2024-09-12 | 8:03:29 PM | 2.130 | 0 |
| 2024-09-12 | 6:59:40 PM | 2.120 | 0 |
| 2024-09-12 | 5:54:33 PM | 2.090 | 0 |
| 2024-09-12 | 4:38:22 PM | 2.100 | 0 |
| 2024-09-12 | 3:56:28 PM | 2.080 | 0 |
| 2024-09-12 | 3:26:36 PM | 2.130 | 0 |
| 2024-09-12 | 2:25:35 PM | 2.140 | 0 |
| 2024-09-12 | 1:23:21 PM | 2.130 | 0 |
| 2024-09-12 | 12:15:01 PM | 2.150 | 0 |