| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:08 PM | 2.090 | 0 |
| 2024-09-13 | 8:53:40 PM | 2.080 | 0 |
| 2024-09-13 | 7:42:02 PM | 2.100 | 0 |
| 2024-09-13 | 6:37:29 PM | 2.080 | 0 |
| 2024-09-13 | 5:34:02 PM | 2.110 | 0 |
| 2024-09-13 | 4:34:55 PM | 2.150 | 0 |
| 2024-09-13 | 4:31:57 PM | 2.140 | 0 |
| 2024-09-13 | 3:29:48 PM | 2.110 | 0 |
| 2024-09-13 | 2:16:12 PM | 2.130 | 0 |
| 2024-09-13 | 1:11:59 PM | 2.130 | 0 |
| 2024-09-13 | 12:07:44 PM | 2.130 | 0 |
| 2024-09-13 | 10:59:05 AM | 2.110 | 0 |
| 2024-09-13 | 9:52:24 AM | 2.140 | 0 |