| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:20:31 PM | 2.210 | 0 |
| 8/5/2024 | 12:00:36 PM | 2.140 | 0 |
| 8/5/2024 | 11:51:01 AM | 2.130 | 0 |
| 8/5/2024 | 11:35:48 AM | 2.250 | 0 |
| 8/5/2024 | 11:20:46 AM | 2.270 | 0 |
| 8/5/2024 | 11:00:50 AM | 2.250 | 0 |
| 8/5/2024 | 10:50:46 AM | 2.300 | 0 |
| 8/5/2024 | 10:35:14 AM | 2.360 | 0 |
| 8/5/2024 | 10:20:56 AM | 2.340 | 0 |
| 8/5/2024 | 9:50:32 AM | 2.200 | 0 |
| 8/5/2024 | 9:35:50 AM | 2.180 | 0 |
| 8/5/2024 | 9:21:22 AM | 2.090 | 0 |
| 8/5/2024 | 8:50:53 AM | 1.900 | 0 |