| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:22 PM | 1.690 | 0 |
| 10/11/2024 | 9:00:22 PM | 1.690 | 0 |
| 10/11/2024 | 8:35:30 PM | 1.680 | 0 |
| 10/11/2024 | 8:00:47 PM | 1.660 | 0 |
| 10/11/2024 | 7:35:32 PM | 1.660 | 0 |
| 10/11/2024 | 7:00:49 PM | 1.660 | 0 |
| 10/11/2024 | 6:35:23 PM | 1.660 | 0 |
| 10/11/2024 | 6:00:54 PM | 1.700 | 0 |
| 10/11/2024 | 5:50:59 PM | 1.700 | 0 |
| 10/11/2024 | 5:42:28 PM | 1.700 | 0 |
| 10/11/2024 | 5:20:33 PM | 1.670 | 0 |
| 10/11/2024 | 5:00:32 PM | 1.630 | 0 |
| 10/11/2024 | 4:50:52 PM | 1.620 | 0 |