| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:21:02 AM | 1.140 | 0 |
| 2024-11-06 | 11:00:43 AM | 1.130 | 0 |
| 2024-11-06 | 10:51:06 AM | 1.140 | 0 |
| 2024-11-06 | 10:35:27 AM | 1.140 | 0 |
| 2024-11-06 | 10:20:57 AM | 1.140 | 0 |
| 2024-11-06 | 10:05:36 AM | 1.140 | 0 |
| 2024-11-06 | 9:51:10 AM | 1.130 | 0 |
| 2024-11-06 | 9:35:19 AM | 1.140 | 0 |
| 2024-11-06 | 9:20:59 AM | 1.120 | 0 |
| 2024-11-06 | 9:06:39 AM | 1.110 | 0 |
| 2024-11-06 | 8:50:36 AM | 1.090 | 0 |
| 2024-11-06 | 8:35:23 AM | 1.070 | 0 |
| 2024-11-06 | 8:21:06 AM | 1.070 | 0 |