| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:22 PM | 1.170 | 0 |
| 2024-11-06 | 2:20:35 PM | 1.150 | 0 |
| 2024-11-06 | 2:01:01 PM | 1.140 | 0 |
| 2024-11-06 | 1:50:41 PM | 1.140 | 0 |
| 2024-11-06 | 1:35:35 PM | 1.140 | 0 |
| 2024-11-06 | 1:20:59 PM | 1.160 | 0 |
| 2024-11-06 | 1:00:56 PM | 1.160 | 0 |
| 2024-11-06 | 12:50:43 PM | 1.150 | 0 |
| 2024-11-06 | 12:35:46 PM | 1.140 | 0 |
| 2024-11-06 | 12:20:25 PM | 1.140 | 0 |
| 2024-11-06 | 12:00:38 PM | 1.140 | 0 |
| 2024-11-06 | 11:50:32 AM | 1.140 | 0 |
| 2024-11-06 | 11:35:41 AM | 1.140 | 0 |