| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:00:19 AM | 4.820 | 0 |
| 2024-10-10 | 9:15:12 AM | 4.900 | 0 |
| 2024-10-09 | 8:38:20 PM | 4.770 | 0 |
| 2024-10-09 | 7:39:18 PM | 4.790 | 0 |
| 2024-10-09 | 6:40:55 PM | 4.780 | 0 |
| 2024-10-09 | 5:44:27 PM | 4.780 | 0 |
| 2024-10-09 | 4:45:46 PM | 4.790 | 0 |
| 2024-10-09 | 4:31:31 PM | 4.790 | 0 |
| 2024-10-09 | 4:21:19 PM | 4.790 | 0 |
| 2024-10-09 | 3:54:24 PM | 4.800 | 0 |
| 2024-10-09 | 3:05:15 PM | 4.720 | 0 |
| 2024-10-09 | 2:18:35 PM | 4.680 | 0 |
| 2024-10-09 | 1:26:02 PM | 4.840 | 0 |