| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:35 PM | 5.360 | 0 |
| 2024-11-15 | 7:18:22 PM | 5.370 | 0 |
| 2024-11-15 | 6:30:04 PM | 5.400 | 0 |
| 2024-11-15 | 5:41:43 PM | 5.300 | 0 |
| 2024-11-15 | 4:44:01 PM | 5.420 | 0 |
| 2024-11-15 | 4:18:02 PM | 5.450 | 0 |
| 2024-11-15 | 4:15:43 PM | 5.450 | 0 |
| 2024-11-15 | 3:53:47 PM | 5.450 | 0 |
| 2024-11-15 | 3:17:05 PM | 5.440 | 0 |
| 2024-11-15 | 3:11:29 PM | 5.430 | 0 |
| 2024-11-15 | 2:24:59 PM | 5.390 | 0 |
| 2024-11-15 | 1:37:33 PM | 5.410 | 0 |
| 2024-11-15 | 12:44:23 PM | 5.440 | 0 |