| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:25:31 PM | 1.540 | 0 |
| 2024-10-01 | 5:39:19 PM | 1.540 | 0 |
| 2024-10-01 | 4:40:13 PM | 1.530 | 0 |
| 2024-10-01 | 4:38:47 PM | 1.530 | 0 |
| 2024-10-01 | 4:04:42 PM | 1.540 | 0 |
| 2024-10-01 | 3:54:42 PM | 1.550 | 0 |
| 2024-10-01 | 3:18:33 PM | 1.580 | 0 |
| 2024-10-01 | 2:24:56 PM | 1.580 | 0 |
| 2024-10-01 | 1:29:39 PM | 1.590 | 0 |
| 2024-10-01 | 12:31:43 PM | 1.590 | 0 |
| 2024-10-01 | 11:38:53 AM | 1.590 | 0 |
| 2024-10-01 | 10:48:00 AM | 1.580 | 0 |
| 2024-10-01 | 9:57:12 AM | 1.580 | 0 |