| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:37:49 PM | 1.140 | 0 |
| 2024-08-23 | 5:39:54 PM | 1.150 | 0 |
| 2024-08-23 | 5:27:05 PM | 1.180 | 0 |
| 2024-08-23 | 4:45:00 PM | 1.190 | 0 |
| 2024-08-23 | 3:46:52 PM | 1.170 | 0 |
| 2024-08-23 | 2:59:53 PM | 1.150 | 0 |
| 2024-08-23 | 2:01:56 PM | 1.140 | 0 |
| 2024-08-23 | 1:06:14 PM | 1.150 | 0 |
| 2024-08-23 | 12:57:09 PM | 1.140 | 0 |
| 2024-08-23 | 12:15:55 PM | 1.140 | 0 |
| 2024-08-23 | 11:25:22 AM | 1.130 | 0 |
| 2024-08-23 | 10:38:52 AM | 1.130 | 0 |
| 2024-08-23 | 9:50:25 AM | 1.150 | 0 |