| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:47:09 PM | 4.4700 | 0 |
| 2024-07-23 | 3:46:32 PM | 4.5100 | 0 |
| 2024-07-23 | 1:46:56 PM | 4.5800 | 0 |
| 2024-07-23 | 11:45:55 AM | 4.5600 | 0 |
| 2024-07-23 | 9:46:39 AM | 4.5100 | 0 |
| 2024-07-23 | 9:01:22 AM | 4.5900 | 0 |
| 2024-07-22 | 9:46:10 PM | 4.5900 | 0 |
| 2024-07-22 | 7:45:59 PM | 4.5900 | 0 |