| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:20 AM | 4.3100 | 0 |
| 2024-07-25 | 9:46:20 AM | 4.3100 | 0 |
| 2024-07-25 | 9:00:50 AM | 4.3700 | 0 |
| 2024-07-24 | 9:45:03 PM | 4.4500 | 0 |
| 2024-07-24 | 7:45:05 PM | 4.4700 | 0 |
| 2024-07-24 | 5:45:17 PM | 4.4900 | 0 |
| 2024-07-24 | 3:45:09 PM | 4.5200 | 0 |
| 2024-07-24 | 1:45:01 PM | 4.5400 | 0 |
| 2024-07-24 | 11:45:12 AM | 4.5100 | 0 |
| 2024-07-24 | 9:45:31 AM | 4.4200 | 0 |
| 2024-07-24 | 9:01:26 AM | 4.4200 | 0 |
| 2024-07-23 | 9:46:37 PM | 4.4700 | 0 |
| 2024-07-23 | 7:47:03 PM | 4.4700 | 0 |