| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:46:47 AM | 4.0100 | 0 |
| 2024-10-14 | 9:45:19 AM | 4.0200 | 0 |
| 2024-10-14 | 9:01:37 AM | 3.7600 | 0 |
| 2024-10-11 | 9:47:07 PM | 3.9800 | 0 |
| 2024-10-11 | 7:46:36 PM | 3.9800 | 0 |
| 2024-10-11 | 5:46:37 PM | 3.9800 | 0 |
| 2024-10-11 | 3:46:53 PM | 4.0000 | 0 |
| 2024-10-11 | 1:45:39 PM | 4.0100 | 0 |
| 2024-10-11 | 11:45:50 AM | 4.0100 | 0 |
| 2024-10-11 | 9:46:05 AM | 3.9900 | 0 |
| 2024-10-11 | 9:00:44 AM | 3.8000 | 0 |