| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:53 PM | 4.0500 | 0 |
| 2024-07-17 | 7:45:40 PM | 4.0600 | 0 |
| 2024-07-17 | 5:46:16 PM | 4.0700 | 0 |
| 2024-07-17 | 3:45:54 PM | 4.1100 | 0 |
| 2024-07-17 | 1:46:17 PM | 4.0600 | 0 |
| 2024-07-17 | 11:45:51 AM | 4.0500 | 0 |
| 2024-07-17 | 9:45:42 AM | 4.1200 | 0 |
| 2024-07-17 | 9:00:58 AM | 4.1200 | 0 |
| 2024-07-16 | 9:46:51 PM | 4.1900 | 0 |
| 2024-07-16 | 7:46:52 PM | 4.1900 | 0 |
| 2024-07-16 | 5:47:13 PM | 4.1800 | 0 |
| 2024-07-16 | 3:47:11 PM | 4.1800 | 0 |
| 2024-07-16 | 1:47:15 PM | 4.1700 | 0 |