| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:17 AM | 1.1500 | 0 |
| 2024-08-14 | 9:45:00 AM | 1.1700 | 0 |
| 2024-08-14 | 9:01:56 AM | 1.1700 | 0 |
| 2024-08-13 | 9:45:12 PM | 1.2400 | 0 |
| 2024-08-13 | 7:46:23 PM | 1.2400 | 0 |
| 2024-08-13 | 5:45:46 PM | 1.2400 | 0 |
| 2024-08-13 | 3:45:39 PM | 1.2700 | 0 |
| 2024-08-13 | 1:45:17 PM | 1.2400 | 0 |
| 2024-08-13 | 11:45:11 AM | 1.2600 | 0 |
| 2024-08-13 | 9:46:20 AM | 1.2500 | 0 |
| 2024-08-13 | 9:01:06 AM | 1.1900 | 0 |
| 2024-08-12 | 9:46:38 PM | 1.2500 | 0 |
| 2024-08-12 | 7:47:01 PM | 1.2500 | 0 |