| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:02:08 AM | 1.4200 | 0 |
| 2024-08-15 | 9:47:06 PM | 1.3300 | 0 |
| 2024-08-15 | 7:47:00 PM | 1.3300 | 0 |
| 2024-08-15 | 5:46:35 PM | 1.3300 | 0 |
| 2024-08-15 | 3:46:49 PM | 1.3300 | 0 |
| 2024-08-15 | 1:46:56 PM | 1.2000 | 0 |
| 2024-08-15 | 11:45:54 AM | 1.1700 | 0 |
| 2024-08-15 | 9:45:14 AM | 1.1300 | 0 |
| 2024-08-15 | 9:02:00 AM | 1.0200 | 0 |
| 2024-08-14 | 9:45:46 PM | 1.0600 | 0 |
| 2024-08-14 | 7:46:01 PM | 1.0600 | 0 |
| 2024-08-14 | 5:45:55 PM | 1.0600 | 0 |
| 2024-08-14 | 3:45:26 PM | 1.1000 | 0 |