| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:12 PM | 2.2500 | 0 |
| 7/12/2024 | 7:46:38 PM | 2.2500 | 0 |
| 7/12/2024 | 5:45:49 PM | 2.2500 | 0 |
| 7/12/2024 | 3:46:23 PM | 2.2500 | 0 |
| 7/12/2024 | 1:46:53 PM | 2.2500 | 0 |
| 7/12/2024 | 11:47:00 AM | 2.2400 | 0 |
| 7/12/2024 | 9:46:29 AM | 2.2400 | 0 |
| 7/12/2024 | 9:01:07 AM | 2.2200 | 0 |
| 7/11/2024 | 9:45:59 PM | 2.2000 | 0 |
| 7/11/2024 | 7:45:59 PM | 2.2000 | 0 |
| 7/11/2024 | 5:45:03 PM | 2.2000 | 0 |
| 7/11/2024 | 3:46:07 PM | 2.2000 | 0 |
| 7/11/2024 | 1:45:02 PM | 2.2200 | 0 |