| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:26 AM | 0.6500 | 0 |
| 2024-10-08 | 9:01:01 AM | 0.6300 | 0 |
| 2024-10-07 | 9:46:12 PM | 0.6700 | 0 |
| 2024-10-07 | 7:45:41 PM | 0.6800 | 0 |
| 2024-10-07 | 5:46:19 PM | 0.6800 | 0 |
| 2024-10-07 | 3:46:34 PM | 0.6800 | 0 |
| 2024-10-07 | 1:46:26 PM | 0.6700 | 0 |
| 2024-10-07 | 11:45:55 AM | 0.6600 | 0 |
| 2024-10-07 | 9:45:03 AM | 0.6600 | 0 |
| 2024-10-07 | 9:00:59 AM | 0.6600 | 0 |