| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:47:04 AM | 0.6900 | 0 |
| 2024-09-05 | 9:00:41 AM | 0.6700 | 0 |
| 2024-09-04 | 9:45:34 PM | 0.7000 | 0 |
| 2024-09-04 | 7:46:16 PM | 0.7000 | 0 |
| 2024-09-04 | 5:45:36 PM | 0.7000 | 0 |
| 2024-09-04 | 3:46:26 PM | 0.7100 | 0 |
| 2024-09-04 | 1:46:45 PM | 0.7000 | 0 |
| 2024-09-04 | 11:47:04 AM | 0.6800 | 0 |
| 2024-09-04 | 9:46:37 AM | 0.6600 | 0 |
| 2024-09-04 | 9:01:18 AM | 0.6500 | 0 |