| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:41:13 PM | 16.350 | 0 |
| 2024-10-01 | 3:41:52 PM | 17.020 | 0 |
| 2024-10-01 | 1:40:55 PM | 17.020 | 0 |
| 2024-10-01 | 11:41:32 AM | 17.020 | 0 |
| 2024-10-01 | 9:41:14 AM | 16.680 | 0 |
| 2024-10-01 | 8:01:43 AM | 16.240 | 0 |
| 2024-09-30 | 9:42:07 PM | 16.190 | 0 |
| 2024-09-30 | 7:42:10 PM | 16.110 | 0 |
| 2024-09-30 | 5:42:01 PM | 16.020 | 0 |
| 2024-09-30 | 3:41:31 PM | 16.020 | 0 |
| 2024-09-30 | 1:40:44 PM | 15.880 | 0 |