| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:00:21 AM | 22.450 | 0 |
| 2024-07-22 | 9:42:04 PM | 22.450 | 0 |
| 2024-07-22 | 7:40:50 PM | 22.450 | 0 |
| 2024-07-22 | 5:42:02 PM | 22.450 | 0 |
| 2024-07-22 | 3:41:59 PM | 22.450 | 0 |
| 2024-07-22 | 1:40:46 PM | 22.210 | 0 |
| 2024-07-22 | 11:41:14 AM | 21.990 | 0 |
| 2024-07-22 | 9:40:34 AM | 21.340 | 0 |
| 2024-07-22 | 8:01:43 AM | 21.240 | 0 |