| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:40:00 AM | 17.530 | 0 |
| 2024-07-26 | 9:40:12 AM | 17.370 | 0 |
| 2024-07-26 | 8:01:52 AM | 17.600 | 0 |
| 2024-07-25 | 9:40:15 PM | 17.600 | 0 |
| 2024-07-25 | 7:40:04 PM | 17.600 | 0 |
| 2024-07-25 | 5:40:41 PM | 17.330 | 0 |
| 2024-07-25 | 3:40:40 PM | 16.160 | 0 |
| 2024-07-25 | 1:41:06 PM | 15.640 | 0 |
| 2024-07-25 | 11:40:45 AM | 16.510 | 0 |
| 2024-07-25 | 9:40:17 AM | 17.020 | 0 |
| 2024-07-25 | 8:01:34 AM | 18.240 | 0 |
| 2024-07-24 | 9:40:55 PM | 19.070 | 0 |
| 2024-07-24 | 7:41:41 PM | 19.120 | 0 |