| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 21:42:02 | 8,280 | 0 |
| 07.11.2024 | 19:41:03 | 8,050 | 0 |
| 07.11.2024 | 17:41:03 | 7,840 | 0 |
| 07.11.2024 | 15:41:50 | 7,760 | 0 |
| 07.11.2024 | 13:41:38 | 7,250 | 0 |
| 07.11.2024 | 11:41:56 | 7,250 | 0 |
| 07.11.2024 | 09:40:42 | 6,850 | 0 |
| 07.11.2024 | 08:01:43 | 6,050 | 0 |
| 06.11.2024 | 21:41:42 | 6,200 | 0 |
| 06.11.2024 | 19:40:03 | 6,080 | 0 |
| 06.11.2024 | 17:40:18 | 6,080 | 0 |
| 06.11.2024 | 15:41:16 | 6,080 | 0 |
| 06.11.2024 | 13:40:16 | 6,600 | 0 |