| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:37 PM | 5.03 | 0 |
| 2024-08-07 | 2:27:13 PM | 4.75 | 0 |
| 2024-08-07 | 1:52:02 PM | 4.75 | 0 |
| 2024-08-07 | 1:44:46 PM | 4.75 | 0 |
| 2024-08-07 | 8:52:17 AM | 4.72 | 0 |
| 2024-08-06 | 9:53:56 PM | 4.68 | 0 |
| 2024-08-06 | 7:58:48 PM | 4.57 | 0 |
| 2024-08-06 | 2:57:25 PM | 4.62 | 0 |
| 2024-08-06 | 2:44:47 PM | 4.61 | 0 |
| 2024-08-06 | 8:48:29 AM | 4.66 | 0 |
| 2024-08-05 | 9:52:49 PM | 4.58 | 0 |
| 2024-08-05 | 8:17:21 PM | 4.59 | 0 |
| 2024-08-05 | 1:30:20 PM | 4.28 | 0 |