| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:56 PM | 5.30 | 0 |
| 2024-08-09 | 7:52:01 PM | 5.32 | 0 |
| 2024-08-09 | 2:46:30 PM | 5.09 | 0 |
| 2024-08-09 | 1:57:17 PM | 5.10 | 0 |
| 2024-08-09 | 1:51:04 PM | 5.09 | 0 |
| 2024-08-09 | 8:52:01 AM | 5.11 | 0 |
| 2024-08-08 | 9:49:37 PM | 5.12 | 0 |
| 2024-08-08 | 7:52:02 PM | 5.17 | 0 |
| 2024-08-08 | 2:32:12 PM | 4.91 | 0 |
| 2024-08-08 | 1:53:22 PM | 4.87 | 0 |
| 2024-08-08 | 1:44:58 PM | 4.87 | 0 |
| 2024-08-08 | 8:52:47 AM | 4.86 | 0 |
| 2024-08-07 | 9:46:59 PM | 4.90 | 0 |