| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:08:50 PM | 6.76 | 0 |
| 2024-11-14 | 1:07:49 PM | 6.76 | 0 |
| 2024-11-14 | 12:08:18 PM | 6.74 | 0 |
| 2024-11-14 | 11:08:19 AM | 6.72 | 0 |
| 2024-11-14 | 8:33:11 AM | 6.59 | 0 |
| 2024-11-13 | 6:11:53 PM | 6.64 | 0 |
| 2024-11-13 | 5:08:16 PM | 6.67 | 0 |
| 2024-11-13 | 4:09:30 PM | 6.68 | 0 |
| 2024-11-13 | 3:07:16 PM | 6.75 | 0 |
| 2024-11-13 | 2:09:35 PM | 6.73 | 0 |
| 2024-11-13 | 1:08:20 PM | 6.79 | 0 |
| 2024-11-13 | 12:11:57 PM | 6.80 | 0 |
| 2024-11-13 | 11:08:57 AM | 6.84 | 0 |