| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:16:39 PM | 6.45 | 0 |
| 2024-10-11 | 5:21:07 PM | 6.49 | 0 |
| 2024-10-11 | 4:20:37 PM | 6.50 | 0 |
| 2024-10-11 | 3:13:41 PM | 6.48 | 0 |
| 2024-10-11 | 2:09:44 PM | 6.47 | 0 |
| 2024-10-11 | 1:07:19 PM | 6.46 | 0 |
| 2024-10-11 | 12:08:34 PM | 6.47 | 0 |
| 2024-10-11 | 11:08:35 AM | 6.44 | 0 |
| 2024-10-11 | 8:29:56 AM | 6.40 | 0 |
| 2024-10-10 | 6:11:29 PM | 6.38 | 0 |
| 2024-10-10 | 5:08:23 PM | 6.41 | 0 |
| 2024-10-10 | 4:08:07 PM | 6.41 | 0 |
| 2024-10-10 | 3:06:21 PM | 6.43 | 0 |