| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:53:26 PM | 12.44 | 0 |
| 2024-08-07 | 1:46:37 PM | 12.52 | 0 |
| 2024-08-07 | 11:39:11 AM | 12.49 | 0 |
| 2024-08-07 | 8:29:37 AM | 12.20 | 0 |
| 2024-08-06 | 9:39:40 PM | 12.29 | 0 |
| 2024-08-06 | 8:39:53 PM | 12.40 | 0 |
| 2024-08-06 | 7:39:53 PM | 12.27 | 0 |
| 2024-08-06 | 6:39:58 PM | 12.20 | 0 |
| 2024-08-06 | 5:50:16 PM | 12.08 | 0 |
| 2024-08-06 | 4:51:09 PM | 12.39 | 0 |
| 2024-08-06 | 3:37:41 PM | 11.63 | 0 |
| 2024-08-06 | 11:52:29 AM | 11.00 | 0 |
| 2024-08-06 | 10:05:21 AM | 11.50 | 0 |