| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:53:11 PM | 17.39 | 0 |
| 2024-10-16 | 1:46:54 PM | 17.40 | 0 |
| 2024-10-16 | 11:43:09 AM | 17.32 | 0 |
| 2024-10-16 | 8:33:00 AM | 17.34 | 0 |
| 2024-10-15 | 9:42:24 PM | 17.51 | 0 |
| 2024-10-15 | 8:43:11 PM | 17.54 | 0 |
| 2024-10-15 | 7:43:41 PM | 17.62 | 0 |
| 2024-10-15 | 6:43:18 PM | 17.63 | 0 |
| 2024-10-15 | 5:51:47 PM | 17.58 | 0 |
| 2024-10-15 | 4:48:40 PM | 17.64 | 0 |
| 2024-10-15 | 2:56:38 PM | 17.58 | 0 |
| 2024-10-15 | 1:44:05 PM | 17.66 | 0 |
| 2024-10-15 | 11:38:12 AM | 17.36 | 0 |