| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:10:50 AM | 2.300 | - |
| 2024-10-15 | 10:10:10 AM | 2.290 | - |
| 2024-10-15 | 10:09:36 AM | 2.290 | - |
| 2024-10-15 | 10:08:36 AM | 2.300 | - |
| 2024-10-15 | 9:51:57 AM | 2.290 | - |
| 2024-10-15 | 9:49:40 AM | 2.300 | - |
| 2024-10-15 | 9:49:35 AM | 2.310 | - |
| 2024-10-15 | 9:48:52 AM | 2.310 | - |
| 2024-10-15 | 9:47:18 AM | 2.310 | - |
| 2024-10-15 | 9:47:02 AM | 2.300 | - |
| 2024-10-15 | 9:46:23 AM | 2.310 | - |
| 2024-10-15 | 9:46:11 AM | 2.300 | - |
| 2024-10-15 | 9:45:29 AM | 2.300 | - |