| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:35:34 AM | 2.300 | - |
| 2024-10-15 | 10:35:17 AM | 2.290 | - |
| 2024-10-15 | 10:34:55 AM | 2.290 | - |
| 2024-10-15 | 10:26:10 AM | 2.300 | - |
| 2024-10-15 | 10:24:11 AM | 2.300 | - |
| 2024-10-15 | 10:23:20 AM | 2.310 | - |
| 2024-10-15 | 10:22:45 AM | 2.300 | - |
| 2024-10-15 | 10:22:31 AM | 2.310 | - |
| 2024-10-15 | 10:16:43 AM | 2.300 | - |
| 2024-10-15 | 10:16:38 AM | 2.290 | - |
| 2024-10-15 | 10:16:01 AM | 2.300 | - |
| 2024-10-15 | 10:15:05 AM | 2.300 | - |
| 2024-10-15 | 10:15:00 AM | 2.290 | - |