| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:03:23 PM | 1.660 | - |
| 2024-06-28 | 7:03:13 PM | 1.660 | - |
| 2024-06-28 | 7:03:08 PM | 1.660 | - |
| 2024-06-28 | 7:00:24 PM | 1.660 | - |
| 2024-06-28 | 7:00:18 PM | 1.660 | - |
| 2024-06-28 | 7:00:06 PM | 1.660 | - |
| 2024-06-28 | 6:59:09 PM | 1.660 | - |
| 2024-06-28 | 6:55:55 PM | 1.660 | - |
| 2024-06-28 | 6:49:30 PM | 1.660 | - |
| 2024-06-28 | 6:40:02 PM | 1.660 | - |
| 2024-06-28 | 6:39:37 PM | 1.660 | - |
| 2024-06-28 | 6:39:25 PM | 1.660 | - |
| 2024-06-28 | 6:23:09 PM | 1.660 | - |