| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:18:14 AM | 1.310 | - |
| 2024-11-13 | 9:11:09 AM | 1.300 | - |
| 2024-11-13 | 9:06:20 AM | 1.290 | - |
| 2024-11-13 | 9:03:00 AM | 1.290 | - |
| 2024-11-12 | 7:46:04 PM | 1.310 | - |
| 2024-11-12 | 6:01:48 PM | 1.310 | - |
| 2024-11-12 | 6:00:26 PM | 1.300 | - |
| 2024-11-12 | 6:00:01 PM | 1.300 | - |
| 2024-11-12 | 5:48:38 PM | 1.310 | - |
| 2024-11-12 | 5:48:11 PM | 1.300 | - |
| 2024-11-12 | 5:48:06 PM | 1.300 | - |
| 2024-11-12 | 5:47:56 PM | 1.300 | - |
| 2024-11-12 | 5:47:34 PM | 1.300 | - |