| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:59:46 PM | 1.310 | - |
| 2024-07-04 | 6:59:33 PM | 1.320 | - |
| 2024-07-04 | 6:43:51 PM | 1.310 | - |
| 2024-07-04 | 6:16:54 PM | 1.320 | - |
| 2024-07-04 | 6:16:49 PM | 1.310 | - |
| 2024-07-04 | 6:16:19 PM | 1.320 | - |
| 2024-07-04 | 6:07:01 PM | 1.310 | - |
| 2024-07-04 | 6:04:51 PM | 1.310 | - |
| 2024-07-04 | 6:04:17 PM | 1.310 | - |
| 2024-07-04 | 5:35:20 PM | 1.320 | - |
| 2024-07-04 | 5:35:01 PM | 1.320 | - |
| 2024-07-04 | 4:55:11 PM | 1.320 | - |
| 2024-07-04 | 4:55:06 PM | 1.310 | - |