| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:07:34 AM | 9.540 | - |
| 2024-10-18 | 8:05:09 AM | 9.530 | - |
| 2024-10-18 | 8:04:08 AM | 9.530 | - |
| 2024-10-18 | 8:03:04 AM | 9.530 | - |
| 2024-10-17 | 9:54:51 PM | 9.550 | - |
| 2024-10-17 | 9:53:31 PM | 9.550 | - |
| 2024-10-17 | 9:53:26 PM | 9.540 | - |
| 2024-10-17 | 9:53:06 PM | 9.540 | - |
| 2024-10-17 | 9:52:39 PM | 9.530 | - |
| 2024-10-17 | 9:52:17 PM | 9.540 | - |
| 2024-10-17 | 9:52:08 PM | 9.530 | - |
| 2024-10-17 | 9:51:49 PM | 9.530 | - |
| 2024-10-17 | 9:50:57 PM | 9.530 | - |