| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:38:02 AM | 7.880 | - |
| 2024-09-27 | 10:37:21 AM | 7.880 | - |
| 2024-09-27 | 10:35:22 AM | 7.880 | - |
| 2024-09-27 | 10:31:13 AM | 7.870 | - |
| 2024-09-27 | 10:30:05 AM | 7.870 | - |
| 2024-09-27 | 10:29:37 AM | 7.870 | - |
| 2024-09-27 | 10:28:38 AM | 7.870 | - |
| 2024-09-27 | 10:28:25 AM | 7.860 | - |
| 2024-09-27 | 10:25:03 AM | 7.870 | - |
| 2024-09-27 | 10:08:27 AM | 7.890 | - |
| 2024-09-27 | 10:08:01 AM | 7.880 | - |
| 2024-09-27 | 10:05:50 AM | 7.880 | - |