| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:24:14 AM | 2.050 | 0 |
| 7/10/2024 | 7:41:51 PM | 2.040 | 0 |
| 7/10/2024 | 6:38:10 PM | 2.040 | 0 |
| 7/10/2024 | 5:37:42 PM | 2.030 | 0 |
| 7/10/2024 | 4:39:46 PM | 2.020 | 0 |
| 7/10/2024 | 4:38:35 PM | 2.030 | 0 |
| 7/10/2024 | 3:48:00 PM | 2.030 | 0 |
| 7/10/2024 | 2:54:21 PM | 2.040 | 0 |
| 7/10/2024 | 2:01:29 PM | 2.030 | 0 |
| 7/10/2024 | 1:02:51 PM | 2.050 | 0 |
| 7/10/2024 | 12:09:52 PM | 2.050 | 0 |
| 7/10/2024 | 11:45:31 AM | 2.050 | 0 |
| 7/10/2024 | 11:16:20 AM | 2.040 | 0 |