| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:33:52 PM | 2.060 | 0 |
| 2024-07-11 | 7:17:03 PM | 2.070 | 0 |
| 2024-07-11 | 6:24:45 PM | 2.070 | 0 |
| 2024-07-11 | 4:37:48 PM | 2.080 | 0 |
| 2024-07-11 | 3:50:15 PM | 2.060 | 0 |
| 2024-07-11 | 3:15:23 PM | 2.060 | 0 |
| 2024-07-11 | 2:27:21 PM | 2.070 | 0 |
| 2024-07-11 | 1:39:20 PM | 2.080 | 0 |
| 2024-07-11 | 12:51:11 PM | 2.090 | 0 |
| 2024-07-11 | 12:05:51 PM | 2.100 | 0 |
| 2024-07-11 | 11:34:26 AM | 2.080 | 0 |
| 2024-07-11 | 11:14:12 AM | 2.080 | 0 |
| 2024-07-11 | 10:17:22 AM | 2.090 | 0 |