| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:35:16 PM | 22.360 | 0 |
| 2024-07-12 | 4:25:06 PM | 22.820 | 0 |
| 2024-07-12 | 3:10:28 PM | 22.720 | 0 |
| 2024-07-12 | 2:09:50 PM | 22.800 | 0 |
| 2024-07-12 | 1:05:32 PM | 22.650 | 0 |
| 2024-07-12 | 11:53:31 AM | 22.520 | 0 |
| 2024-07-12 | 10:51:36 AM | 22.620 | 0 |
| 2024-07-12 | 9:45:33 AM | 22.280 | 0 |
| 2024-07-12 | 8:58:00 AM | 22.300 | 0 |
| 2024-07-11 | 9:37:17 PM | 22.350 | 0 |
| 2024-07-11 | 9:28:00 PM | 22.320 | 0 |
| 2024-07-11 | 8:27:05 PM | 22.340 | 0 |
| 2024-07-11 | 7:10:37 PM | 22.380 | 0 |