| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:44:59 PM | 7.480 | 0 |
| 2024-09-05 | 12:18:48 PM | 7.480 | 0 |
| 2024-09-05 | 11:02:09 AM | 7.520 | 0 |
| 2024-09-05 | 9:48:57 AM | 7.550 | 0 |
| 2024-09-05 | 9:00:13 AM | 7.510 | 0 |
| 2024-09-04 | 9:44:21 PM | 7.610 | 0 |
| 2024-09-04 | 9:03:45 PM | 7.570 | 0 |
| 2024-09-04 | 7:50:36 PM | 7.540 | 0 |
| 2024-09-04 | 6:45:55 PM | 7.540 | 0 |