| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:10:13 | 7.380 | 0 |
| 06.09.2024 | 17:46:41 | 7.360 | 0 |
| 06.09.2024 | 16:33:31 | 7.420 | 0 |
| 06.09.2024 | 16:06:02 | 7.530 | 0 |
| 06.09.2024 | 15:31:14 | 7.530 | 0 |
| 06.09.2024 | 15:00:12 | 7.440 | 0 |
| 06.09.2024 | 14:14:37 | 7.420 | 0 |
| 06.09.2024 | 13:11:40 | 7.400 | 0 |
| 06.09.2024 | 12:02:38 | 7.430 | 0 |
| 06.09.2024 | 10:54:11 | 7.410 | 0 |
| 06.09.2024 | 10:24:57 | 7.420 | 0 |
| 06.09.2024 | 09:52:13 | 7.360 | 0 |
| 06.09.2024 | 09:45:24 | 7.370 | 0 |