| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:33:21 PM | 5.110 | 0 |
| 2024-07-31 | 2:26:52 PM | 5.180 | 0 |
| 2024-07-31 | 1:21:15 PM | 5.170 | 0 |
| 2024-07-31 | 12:10:07 PM | 5.130 | 0 |
| 2024-07-31 | 11:01:45 AM | 5.100 | 0 |
| 2024-07-31 | 9:59:16 AM | 5.190 | 0 |
| 2024-07-30 | 5:00:25 PM | 5.530 | 0 |
| 2024-07-30 | 3:56:36 PM | 5.540 | 0 |
| 2024-07-30 | 2:42:35 PM | 5.500 | 0 |
| 2024-07-30 | 1:26:59 PM | 5.520 | 0 |
| 2024-07-30 | 12:18:58 PM | 5.490 | 0 |
| 2024-07-30 | 11:08:44 AM | 5.440 | 0 |
| 2024-07-30 | 11:03:35 AM | 5.430 | 0 |