| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:28:22 PM | 1.640 | 0 |
| 2024-09-30 | 4:08:34 PM | 1.640 | 0 |
| 2024-09-30 | 3:23:03 PM | 1.630 | 0 |
| 2024-09-30 | 2:12:21 PM | 1.620 | 0 |
| 2024-09-30 | 1:09:00 PM | 1.600 | 0 |
| 2024-09-30 | 12:05:37 PM | 1.600 | 0 |
| 2024-09-30 | 11:36:32 AM | 1.610 | 0 |
| 2024-09-30 | 11:02:19 AM | 1.620 | 0 |
| 2024-09-30 | 9:47:01 AM | 1.630 | 0 |
| 2024-09-30 | 8:53:39 AM | 1.640 | 0 |