| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:23:36 PM | 1.580 | 0 |
| 2024-10-02 | 2:09:15 PM | 1.570 | 0 |
| 2024-10-02 | 11:57:03 AM | 1.590 | 0 |
| 2024-10-02 | 10:53:08 AM | 1.610 | 0 |
| 2024-10-02 | 10:51:36 AM | 1.610 | 0 |
| 2024-10-02 | 9:51:37 AM | 1.610 | 0 |
| 2024-10-01 | 9:50:12 PM | 1.600 | 0 |
| 2024-10-01 | 9:07:21 PM | 1.600 | 0 |
| 2024-10-01 | 8:02:11 PM | 1.600 | 0 |
| 2024-10-01 | 7:01:22 PM | 1.600 | 0 |
| 2024-10-01 | 5:48:18 PM | 1.600 | 0 |
| 2024-10-01 | 4:40:47 PM | 1.600 | 0 |
| 2024-10-01 | 3:54:32 PM | 1.610 | 0 |