| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:56:48 PM | 1.410 | 0 |
| 2024-08-06 | 3:42:04 PM | 1.400 | 0 |
| 2024-08-06 | 2:41:43 PM | 1.380 | 0 |
| 2024-08-06 | 1:30:00 PM | 1.400 | 0 |
| 2024-08-06 | 12:21:52 PM | 1.400 | 0 |
| 2024-08-06 | 11:06:39 AM | 1.400 | 0 |
| 2024-08-06 | 9:54:47 AM | 1.410 | 0 |
| 2024-08-06 | 9:53:09 AM | 1.410 | 0 |
| 2024-08-06 | 8:45:23 AM | 1.420 | 0 |
| 2024-08-05 | 9:41:10 PM | 1.390 | 0 |
| 2024-08-05 | 8:54:02 PM | 1.400 | 0 |
| 2024-08-05 | 7:53:38 PM | 1.400 | 0 |
| 2024-08-05 | 6:49:11 PM | 1.400 | 0 |