| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:21 AM | 1.970 | 0 |
| 2024-09-11 | 8:55:05 AM | 1.980 | 0 |
| 2024-09-10 | 9:51:22 PM | 1.980 | 0 |
| 2024-09-10 | 9:04:09 PM | 1.970 | 0 |
| 2024-09-10 | 7:59:35 PM | 1.960 | 0 |
| 2024-09-10 | 6:51:45 PM | 1.950 | 0 |
| 2024-09-10 | 5:44:25 PM | 1.960 | 0 |
| 2024-09-10 | 4:39:35 PM | 1.990 | 0 |
| 2024-09-10 | 4:27:02 PM | 1.990 | 0 |
| 2024-09-10 | 3:39:24 PM | 1.990 | 0 |
| 2024-09-10 | 2:35:12 PM | 1.990 | 0 |
| 2024-09-10 | 1:33:58 PM | 1.980 | 0 |
| 2024-09-10 | 12:27:50 PM | 1.970 | 0 |