| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:28:00 PM | 3.070 | 0 |
| 2024-07-16 | 1:25:09 PM | 3.080 | 0 |
| 2024-07-16 | 12:12:11 PM | 3.070 | 0 |
| 2024-07-16 | 11:08:22 AM | 3.080 | 0 |
| 2024-07-16 | 9:58:05 AM | 3.050 | 0 |
| 2024-07-16 | 9:55:44 AM | 3.060 | 0 |
| 2024-07-16 | 8:57:05 AM | 3.040 | 0 |
| 2024-07-16 | 8:31:31 AM | 3.050 | 0 |
| 2024-07-15 | 9:46:25 PM | 3.070 | 0 |
| 2024-07-15 | 9:25:33 PM | 3.080 | 0 |
| 2024-07-15 | 8:23:21 PM | 3.070 | 0 |
| 2024-07-15 | 7:14:27 PM | 3.070 | 0 |
| 2024-07-15 | 6:05:04 PM | 3.090 | 0 |